24H 最高$0.00465
24H 最低$0.00414
今日开盘$0.00436
24H 成交量$46.61万
流通市值$2,325.58万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 366 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.76万 | $2,056.73万 | -2.56% |
| 546 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0523 | $9.45万 | $2,544.31万 | -2.98% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,033.20 | — | -0.02% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
WWormhole
|
$0.01084 | $0.01132 | $0.01076 | $85.74万 | $7,347.81万 | -3.64% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,606.92 | $233.72万 | -0.05% |
| 343 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.68万 | $2,983.37万 | 0.80% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $48.10万 | $4.51亿 | -4.43% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002547 | $0.002441 | $13.59万 | $1,357.27万 | -3.78% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.46万 | $1,061.62万 | -4.20% |
| 514 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.50万 | $4,610.13万 | -2.60% |
| 250 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.71万 | $1.24亿 | -2.03% |
| 100 |
NIGHTMidnight
|
$0.03991 | $0.04103 | $0.03925 | $144.30万 | $6.63亿 | 1.22% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.84% |
相关站点
共 40 个
JUST - 以太坊ETH价格
牛来 - 加密货币行情
BEAMX - 币种排行
Gitcoin - BTC行情
Celestia - 数字货币市值
Mitosis - 加密货币行情
狗币 - 数字货币市值
Tokamak - BTC行情
币安币 - 币种排行
World Liberty - 加密货币行情
Tokamak - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币
ONEchain - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 数字货币市值
Gram - 数字货币市值
Ethena - 比特币
USDC - 比特币行情
NFP - 以太坊ETH价格
Sign - 币种排行
Sign - 加密货币行情
币安币 - 加密货币行情
RNDR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Thena - BTC行情
Secret - 币种排行
狗币 - 比特币
CYBER - 比特币行情
Arbitrum - 币种排行
币安币 - 数字货币市值
波场 - 加密货币行情
Sui - 比特币
Sign - 比特币
艾达币 - 比特币行情
COCOS - 币种排行
应用链 - 比特币行情