24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.04073
24H 成交量$101.45万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 518 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.83万 | $2,025.42万 | 1.74% |
| 459 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.04888 | $25.89万 | $2,482.61万 | 3.10% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.32万 | — | 1.24% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.06万 | $7,523.09万 | 3.55% |
| 488 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.72 | $83.45 | $80.28 | $21.91万 | $363.44万 | -2.65% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 213 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $76.81万 | $3,143.83万 | 0.45% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.005031 | $49.57万 | $4.60亿 | 2.62% |
| 500 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002323 | $21.22万 | $1,370.34万 | 0.46% |
| 124 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $169.88万 | $1,102.09万 | 3.14% |
| 144 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02198 | $140.19万 | $4,836.18万 | 4.72% |
| 179 |
SANDThe Sandbox
|
$0.04208 | $0.04346 | $0.0404 | $101.45万 | $1.27亿 | 3.32% |
| 107 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $222.06万 | $6.72亿 | 2.94% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.20万 | $2,786.39万 | 1.63% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Injective - 比特币
Sign - 比特币行情
Aptos - 以太坊ETH价格
JUST - 数字货币市值
Zilliqa - BTC行情
Prom - BTC行情
Sign - 数字货币市值
GNS - 数字货币市值
以太经典 - 数字货币市值
Artificial - 比特币行情
United Stables - 币种排行
波场 - BTC行情
Initia - 币种排行
比特币 - 数字货币市值
Artificial - 币种排行
Aptos - 比特币
Quant - 以太坊ETH价格
RWUSD - BTC行情
GNS - 币种排行
GNS - 币种排行
WBETH - 比特币
Ether.fi - 比特币行情
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币
大零币 - BTC行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - BTC行情
Pump.fun - 比特币行情
BFUSD - 币种排行
Bubblemaps - 币种排行
比特币 - 加密货币行情