ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.34
-0.33%
≈ ￥378.444
(-$0.19)
更新于 2026-11-11 09:10:03
24H 最高$58.13
24H 最低$54.60
今日开盘$57.53
24H 成交量$807.49万
流通市值$2,688.84万
24H 涨跌额(-$0.19)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Official Trump
$1.132 +1.25%
Tokamak NetworkTON
$1.6 +0.95%
Filecoin
$0.7577 +0.57%
SK Hynix (bStocks Tokenized StSKHYB
$133.17 +0.29%
Alphabet (bStocks Tokenized StGOOGLB
$288.97 -0.58%
Direxion Semiconductor Bear 3XSOXSB
$53.35 -4.53%
恒星币XLM
$0.1448 -1.90%
Strategy (bStocks Tokenized StMSTRB
$120.94 -4.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 431 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.56万 | $1,994.49万 | -0.34% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.54万 | $2,425.63万 | -1.43% |
| 693 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -2.20% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 196 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $91.19万 | $7,168.28万 | -0.84% |
| 444 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $28.21万 | $366.07万 | -1.53% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.64万 | $3,163.09万 | 1.00% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $48.33万 | $4.43亿 | -0.48% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.22万 | $1,328.01万 | 0.08% |
| 347 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $40.92万 | $1,101.28万 | 1.97% |
| 270 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.55万 | $4,756.45万 | 2.75% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $168.99万 | $1.25亿 | 1.63% |
| 91 |
NIGHTMidnight
|
$0.04211 | $0.04435 | $0.04055 | $329.56万 | $6.88亿 | 3.14% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.07万 | $2,670.27万 | -1.60% |
相关站点
共 40 个
Prom - 数字货币市值
Hyperliquid - 比特币行情
POL - 币种排行
Plasma - 币种排行
POL - 比特币行情
恒星币 - 数字货币市值
Aero - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 加密货币行情
USDC - 比特币行情
比特币
StraitsX XUSD - 加密货币行情
牛来 - 以太坊ETH价格
BNSOL - 币种排行
BENQI - 比特币行情
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
MegaETH - 加密货币行情
RWUSD - 数字货币市值
QQQB - 比特币行情
Filecoin - BTC行情
Midnight - 比特币行情
LayerZero - 比特币
Uniswap - 比特币
Solana - BTC行情
Hedera - 比特币
Render - 币种排行
Artificial - BTC行情
A链 - 币种排行
瑞波币 - 加密货币行情
Quant - 加密货币行情
Caldera - 加密货币行情
Sophon - BTC行情
Ethena USDe - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - 数字货币市值
Tokamak - 币种排行
Solana - 以太坊ETH价格
Filecoin - 加密货币行情