24H 最高$0.0442
24H 最低$0.0419
今日开盘$0.044
24H 成交量$9.52万
流通市值$319.87万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,994.49万 | 0.00% |
| 427 |
MANTAManta Network
|
$0.05052 | $0.05219 | $0.04965 | $29.67万 | $2,425.63万 | -0.81% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 201 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.34万 | $7,168.28万 | -0.74% |
| 436 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.54% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.65万 | $3,163.09万 | 1.55% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $49.04万 | $4.43亿 | -0.08% |
| 569 |
ANIMEAnimecoin
|
$0.002398 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.59% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.24万 | $1,101.28万 | 1.47% |
| 268 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.50万 | $4,756.45万 | 3.09% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $167.05万 | $1.25亿 | 1.85% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $330.01万 | $6.88亿 | 4.41% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $30.79万 | $2,670.27万 | -0.32% |
相关站点
共 40 个
Pump.fun - 比特币
Internet - 比特币
Prom - 以太坊ETH价格
First Digital - 比特币
CYBER - 加密货币行情
Prom - BTC行情
BNSOL - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 以太坊ETH价格
Render - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
Ripple USD - 加密货币行情
Aero - 币种排行
CYBER - 币种排行
Midnight - 比特币
USD1 - 以太坊ETH价格
QQQB - 比特币行情
Pump.fun - BTC行情
Ether.fi - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
Particle - 数字货币市值
Ondo - 比特币
A链 - 比特币
Filecoin - 币种排行
Plasma - 比特币行情
BENQI - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - BTC行情
Artificial - BTC行情
Pyth Network - 币种排行
Arbitrum - 币种排行
A链 - 币种排行
United Stables - 加密货币行情
THORChain - 数字货币市值
比特现金 - 币种排行
BFUSD - BTC行情