24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1635
24H 成交量$13.65万
流通市值$2,610.85万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.65万 | $1,994.49万 | 0.00% |
| 433 |
MANTAManta Network
|
$0.05014 | $0.05219 | $0.04965 | $29.32万 | $2,425.63万 | -1.44% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,168.28万 | -1.48% |
| 422 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $30.12万 | $366.07万 | -1.46% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.20万 | $3,163.09万 | 1.90% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.31万 | $4.43亿 | -1.08% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $15.96万 | $1,328.01万 | -0.08% |
| 330 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $44.14万 | $1,101.28万 | 1.73% |
| 265 |
ENJ恩金币
|
$0.0236 | $0.02424 | $0.02273 | $60.51万 | $4,756.45万 | 2.48% |
| 127 |
SANDThe Sandbox
|
$0.04274 | $0.0441 | $0.04192 | $166.51万 | $1.25亿 | 1.02% |
| 91 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.04007 | $320.48万 | $6.88亿 | 4.13% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.76万 | $2,670.27万 | -1.76% |
相关站点
共 40 个
Particle - 比特币行情
Particle - 比特币行情
比特现金 - 数字货币市值
LayerZero - 比特币
United Stables - 比特币
Ether.fi - 以太坊ETH价格
Ethena USDe - 币种排行
Hedera - BTC行情
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Holo - 以太坊ETH价格
World Liberty - BTC行情
Official Trump - 加密货币行情
USD.AI - 以太坊ETH价格
Midnight - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 比特币
Injective - 比特币行情
RWUSD - 比特币
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
LayerZero - 加密货币行情
BNSOL - 以太坊ETH价格
牛来 - 比特币
Prom - 数字货币市值
Polkadot - 比特币
Aero - 以太坊ETH价格
Sophon - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
POL - 加密货币行情
Quant - 加密货币行情