24H 最高$0.06186
24H 最低$0.0595
今日开盘$0.06161
24H 成交量$109.11万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,994.49万 | 0.34% |
| 429 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.65万 | $2,425.63万 | -1.24% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $89.15万 | $7,168.28万 | -1.11% |
| 436 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $29.09万 | $366.07万 | -1.48% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.57万 | $3,163.09万 | 1.44% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.53万 | $4.43亿 | -0.50% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.46% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $1,101.28万 | 1.39% |
| 269 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.48万 | $4,756.45万 | 2.71% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $168.05万 | $1.25亿 | 1.47% |
| 91 |
NIGHTMidnight
|
$0.04218 | $0.04435 | $0.04055 | $330.15万 | $6.88亿 | 3.43% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $2,670.27万 | -0.96% |
相关站点
共 40 个
Hedera - 比特币
Ethena - 比特币
USDC - 数字货币市值
Aave - 币种排行
大零币 - 数字货币市值
EUR - 数字货币市值
BENQI - 加密货币行情
CYBER - 比特币行情
USD1 - 比特币行情
StraitsX XUSD - 比特币
Polkadot - 币种排行
NEAR Protocol - 比特币
Ethena - 比特币
THORChain - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 比特币行情
ONEchain - 加密货币行情
Ether.fi - 比特币
Prom - 币种排行
Official Trump - 比特币行情
Chainlink - 数字货币市值
Sophon - 比特币
比特币 - 加密货币行情
Internet - BTC行情
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - 以太坊ETH价格
BNSOL - BTC行情
Particle - 以太坊ETH价格
USD.AI - 比特币
Gram - 币种排行
Polkadot - 比特币
QQQB - BTC行情
CYBER - 加密货币行情
BNSOL - BTC行情
Arbitrum - 加密货币行情
Solana - 币种排行
Aero - BTC行情