24H 最高$0.1819
24H 最低$0.1612
今日开盘$0.1774
24H 成交量$62.09万
流通市值$3,480.04万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 367 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.51万 | $2,056.73万 | -2.88% |
| 549 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.19万 | $2,544.31万 | -2.74% |
| 695 |
PYPLBPYPLB
|
$59.14 | $59.18 | $58.90 | $2,134.29 | — | 0.25% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
WWormhole
|
$0.01086 | $0.01132 | $0.01076 | $85.94万 | $7,347.81万 | -3.04% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,659.31 | $233.72万 | -0.07% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $135.37万 | $2,983.37万 | 0.80% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.005196 | $0.0058 | $0.005172 | $51.84万 | $4.51亿 | -4.13% |
| 482 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.62万 | $1,357.27万 | -3.62% |
| 495 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.48万 | $1,061.62万 | -4.36% |
| 507 |
ENJ恩金币
|
$0.02283 | $0.02345 | $0.02274 | $11.85万 | $4,610.13万 | -2.56% |
| 249 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.95万 | $1.24亿 | -1.93% |
| 100 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.86万 | $6.63亿 | 1.60% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.92万 | $2,810.11万 | -1.68% |
相关站点
共 40 个
EUR - BTC行情
艾达币 - 数字货币市值
Chainlink - 比特币
Hamster Kombat - 比特币
QQQB - 数字货币市值
Tether Gold - BTC行情
Uniswap - 币种排行
币安币 - 以太坊ETH价格
CYBER - 数字货币市值
Secret - 加密货币行情
NEAR Protocol - 比特币
BEAMX - 加密货币行情
USDC - 币种排行
POL - 数字货币市值
狗币 - 加密货币行情
Sign - 加密货币行情
Ripple USD - BTC行情
Sign - 比特币
World Liberty - 币种排行
COCOS - 数字货币市值
Chainlink - 币种排行
Zama - 币种排行
POL - 比特币
Gram - 币种排行
Meteora - 加密货币行情
Secret - BTC行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Solana - BTC行情
Aster - 加密货币行情
Secret - 币种排行
POL - BTC行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 币种排行
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 比特币
Huma Finance - 数字货币市值