24H 最高$0.00424
24H 最低$0.00405
今日开盘$0.00417
24H 成交量$14.77万
流通市值$313.98万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.18万 | $2,056.73万 | -2.24% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,544.31万 | -2.50% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.30万 | $7,347.81万 | -2.94% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,701.71 | $233.72万 | -0.07% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $2,983.37万 | 1.48% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.005192 | $0.0058 | $0.005172 | $52.44万 | $4.51亿 | -4.19% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.27万 | -3.51% |
| 491 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $1,061.62万 | -4.12% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.05万 | $4,610.13万 | -2.31% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.24亿 | -2.09% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 495 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $2,810.11万 | -1.68% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pump.fun - 比特币
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Raydium - 数字货币市值
RNDR - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 加密货币行情
BFUSD - 比特币
COCOS - 数字货币市值
Aave - 比特币行情
Arbitrum - 加密货币行情
Meteora - BTC行情
Filecoin - BTC行情
恒星币 - 币种排行
Sign - 比特币
United Stables - 加密货币行情
Vanar - 比特币行情
Huma Finance - 加密货币行情
RWUSD - 数字货币市值
Hedera - 比特币行情
JUST - 数字货币市值
大零币 - 加密货币行情
Avalanche - 币种排行
Plasma - 加密货币行情
Uniswap - 数字货币市值
大零币 - 比特币行情
A链 - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
Secret - BTC行情
RNDR - 比特币行情
United Stables - 比特币行情
Uniswap - 比特币
MegaETH - 比特币
Injective - 币种排行
Raydium - 币种排行