24H 最高$0.02364
24H 最低$0.02253
今日开盘$0.02359
24H 成交量$22.00万
流通市值$1,701.73万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 366 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.76万 | $2,056.73万 | -2.56% |
| 546 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0523 | $9.45万 | $2,544.31万 | -2.98% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,033.20 | — | -0.02% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
WWormhole
|
$0.01084 | $0.01132 | $0.01076 | $85.74万 | $7,347.81万 | -3.64% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,606.92 | $233.72万 | -0.05% |
| 343 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.68万 | $2,983.37万 | 0.80% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $48.10万 | $4.51亿 | -4.43% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002547 | $0.002441 | $13.59万 | $1,357.27万 | -3.78% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.46万 | $1,061.62万 | -4.20% |
| 514 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.50万 | $4,610.13万 | -2.60% |
| 250 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.71万 | $1.24亿 | -2.03% |
| 100 |
NIGHTMidnight
|
$0.03991 | $0.04103 | $0.03925 | $144.30万 | $6.63亿 | 1.22% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.84% |
相关站点
共 40 个
Artificial - 币种排行
瑞波币 - BTC行情
MegaETH - BTC行情
Tether Gold - 币种排行
Vanar - 以太坊ETH价格
Mitosis - 币种排行
Sign - 比特币行情
Meteora - BTC行情
First Digital - BTC行情
POLY - BTC行情
Avalanche - 比特币行情
Thena - 币种排行
COCOS - 比特币
Hyperliquid - 比特币
Ethena - 数字货币市值
Uniswap - 比特币
Injective - 数字货币市值
艾达币 - 加密货币行情
Raydium - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - 加密货币行情
United Stables - 币种排行
BEAMX - 币种排行
Gram - 比特币
Avalanche - 比特币行情
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
A链 - 数字货币市值
COCOS - 币种排行
A链 - 数字货币市值
WBETH - 数字货币市值
Thena - BTC行情
Huma Finance - 加密货币行情
Hedera - 加密货币行情
莱特币 - 比特币
BFUSD - BTC行情
RWUSD - 加密货币行情
Raydium - 加密货币行情
Midnight - 数字货币市值