24H 最高$2.06
24H 最低$1.98
今日开盘$2.048
24H 成交量$119.31万
流通市值$14.07亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,994.49万 | 0.34% |
| 425 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.63万 | $2,425.63万 | -1.12% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,168.28万 | -1.11% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $81.28 | $79.14 | $29.62万 | $366.07万 | -1.51% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.83万 | $3,163.09万 | 1.89% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $49.27万 | $4.43亿 | -0.35% |
| 569 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $15.86万 | $1,328.01万 | -0.17% |
| 328 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $44.11万 | $1,101.28万 | 2.38% |
| 267 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.76万 | $4,756.45万 | 2.65% |
| 126 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.36万 | $1.25亿 | 1.59% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04028 | $330.12万 | $6.88亿 | 3.55% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.07万 | $2,670.27万 | -1.12% |
相关站点
共 40 个
BENQI - 币种排行
StraitsX XUSD - BTC行情
Sui - 比特币行情
Worldcoin - 加密货币行情
BNSOL - 比特币行情
ONEchain - 数字货币市值
StraitsX XUSD - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - 币种排行
Render - 数字货币市值
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
Aptos - 比特币行情
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Filecoin - 币种排行
Arbitrum - 比特币行情
LayerZero - 比特币行情
比特现金 - 加密货币行情
MegaETH - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 币种排行
恒星币 - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 币种排行
PAX Gold - 比特币
Render - 比特币行情
Polkadot - 数字货币市值
Ether.fi - 比特币
Pyth Network - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币
A链 - 币种排行
Solana - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 比特币行情
Aero - 比特币行情