24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04397
24H 成交量$20.75万
流通市值$2,880.17万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.041849
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 419 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $2,025.42万 | -1.01% |
| 449 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04812 | $31.03万 | $2,482.61万 | 0.67% |
| 688 |
PYPLBPYPLB
|
$60.69 | $60.69 | $58.85 | $1.78万 | — | 2.62% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,523.09万 | 3.21% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.71万 | $363.44万 | -2.87% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $3,143.83万 | 0.22% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005266 | $0.00537 | $0.0049 | $53.08万 | $4.60亿 | 2.19% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.98万 | $1,370.34万 | -0.29% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.82万 | $1,102.09万 | 5.03% |
| 159 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $133.99万 | $4,836.18万 | 4.18% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.27亿 | 3.19% |
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.64万 | $6.72亿 | -0.48% |
| 378 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.41万 | $2,786.39万 | -1.26% |
相关站点
共 40 个
Bubblemaps - BTC行情
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 比特币
RWUSD - 比特币
Hyperliquid - 数字货币市值
Gram - 币种排行
Holo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nexpace - 比特币
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 比特币
Filecoin - 数字货币市值
Internet - BTC行情
币安币 - 比特币行情
Initia - 比特币行情
PAX Gold - 加密货币行情
Pepe - 比特币
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
BitMine - 币种排行
PancakeSwap - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
WBETH - BTC行情
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Initia - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格