24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.22万 | $2,056.73万 | -2.88% |
| 547 |
MANTAManta Network
|
$0.05265 | $0.05421 | $0.0523 | $9.37万 | $2,544.31万 | -2.46% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.71万 | $7,347.81万 | -2.77% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,714.14 | $233.72万 | -0.10% |
| 342 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0853 | $138.67万 | $2,983.37万 | 1.02% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 221 |
VET唯链
|
$0.005184 | $0.0058 | $0.005172 | $52.88万 | $4.51亿 | -4.23% |
| 485 |
ANIMEAnimecoin
|
$0.002451 | $0.002547 | $0.002441 | $13.54万 | $1,357.27万 | -3.43% |
| 493 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $1,061.62万 | -4.27% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.05万 | $4,610.13万 | -2.31% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.90万 | $1.24亿 | -2.32% |
| 101 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.0393 | $140.52万 | $6.63亿 | 0.43% |
| 499 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.27万 | $2,810.11万 | -1.68% |
相关站点
共 40 个
达世币 - 数字货币市值
Pepe - 币种排行
DODO - BTC行情
币安币 - 以太坊ETH价格
Aptos - 比特币行情
A链 - 加密货币行情
Meteora - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 币种排行
Worldcoin - 比特币
Thena - 数字货币市值
Aerodrome - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 数字货币市值
Thena - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - BTC行情
Sui - BTC行情
Gitcoin - 比特币
Ondo - 比特币
波场 - 数字货币市值
NFP - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 比特币
以太坊 - 币种排行
应用链 - 比特币
LayerZero - 比特币
POL - 比特币行情
大零币 - 比特币
CYBER - 加密货币行情
Zama - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情