24H 最高$52.51
24H 最低$51.60
今日开盘$52.33
24H 成交量$686.29万
流通市值$40.36亿
24H 涨跌额(-$0.16)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.15万 | $2,056.73万 | -2.56% |
| 551 |
MANTAManta Network
|
$0.05264 | $0.05421 | $0.0523 | $9.14万 | $2,544.31万 | -2.50% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
WWormhole
|
$0.01093 | $0.01132 | $0.01076 | $86.16万 | $7,347.81万 | -2.50% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,761.50 | $233.72万 | -0.12% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $139.15万 | $2,983.37万 | 1.02% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 215 |
VET唯链
|
$0.005178 | $0.0058 | $0.005169 | $54.87万 | $4.51亿 | -4.38% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.31% |
| 495 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.63万 | $1,061.62万 | -4.50% |
| 504 |
ENJ恩金币
|
$0.02281 | $0.02345 | $0.02274 | $12.06万 | $4,610.13万 | -2.73% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.77万 | $1.24亿 | -2.41% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $2,810.11万 | -1.68% |
相关站点
共 40 个
Aster - 加密货币行情
Filecoin - 比特币
NFP - 比特币
NEAR Protocol - 比特币
Bittensor - 数字货币市值
大零币 - 比特币行情
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Thena - 比特币
NFP - 比特币行情
Hedera - BTC行情
Mitosis - 加密货币行情
Meteora - 数字货币市值
CYBER - 比特币
Bubblemaps - 加密货币行情
CYBER - 币种排行
恒星币 - BTC行情
USD1 - 比特币
First Digital - 比特币行情
Sign - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - 比特币行情
POL - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 数字货币市值
Vanar - 币种排行
Celestia - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
Huma Finance - 加密货币行情
Injective - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Pump.fun - 加密货币行情
Internet - 数字货币市值
比特现金 - BTC行情
PAX Gold - 比特币