24H 最高$0.0284
24H 最低$0.0262
今日开盘$0.0283
24H 成交量$30.39万
流通市值$414.23万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,994.49万 | 0.00% |
| 425 |
MANTAManta Network
|
$0.05047 | $0.05219 | $0.04965 | $30.20万 | $2,425.63万 | -1.14% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $85.96万 | $7,168.28万 | -2.30% |
| 428 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.63 | $81.28 | $79.14 | $30.00万 | $366.07万 | -1.28% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.08万 | $3,163.09万 | 3.50% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 296 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $51.84万 | $4.43亿 | -1.28% |
| 560 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $17.10万 | $1,328.01万 | -0.95% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.96万 | $1,101.28万 | 1.89% |
| 266 |
ENJ恩金币
|
$0.0238 | $0.02424 | $0.02273 | $60.35万 | $4,756.45万 | 2.68% |
| 126 |
SANDThe Sandbox
|
$0.04335 | $0.0441 | $0.04192 | $166.35万 | $1.25亿 | 2.07% |
| 89 |
NIGHTMidnight
|
$0.04186 | $0.04435 | $0.03972 | $330.08万 | $6.88亿 | 4.65% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $2,670.27万 | -1.76% |
相关站点
共 40 个
Gram - 加密货币行情
EUR - BTC行情
PAX Gold - 加密货币行情
艾达币 - BTC行情
POL - 币种排行
Ethena - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 加密货币行情
WBETH - 比特币
Injective - BTC行情
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
WBETH - 币种排行
BENQI - 加密货币行情
狗币 - BTC行情
瑞波币 - 数字货币市值
CYBER - BTC行情
Aave - 数字货币市值
Plasma - 数字货币市值
BEAMX - BTC行情
大零币 - 加密货币行情
Official Trump - 比特币行情
BENQI - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 比特币
牛来 - 加密货币行情
Internet - 币种排行
Avalanche - 币种排行
Initia - 以太坊ETH价格
NFP - BTC行情
POL - 比特币
BENQI - 比特币行情
Plasma - BTC行情
达世币 - 比特币
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
Aero - 加密货币行情
BENQI - 数字货币市值
Filecoin - 币种排行
Hedera - BTC行情