24H 最高$0.00069
24H 最低$0.000666
今日开盘$0.000684
24H 成交量$1.45万
流通市值$1,868.79万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.23万 | $2,056.73万 | -2.88% |
| 551 |
MANTAManta Network
|
$0.05273 | $0.05421 | $0.0523 | $9.14万 | $2,544.31万 | -2.42% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
WWormhole
|
$0.0109 | $0.01132 | $0.01076 | $86.05万 | $7,347.81万 | -2.85% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,770.69 | $233.72万 | -0.10% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $138.99万 | $2,983.37万 | 0.91% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 217 |
VET唯链
|
$0.005182 | $0.0058 | $0.005169 | $54.61万 | $4.51亿 | -4.30% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.64万 | $1,357.27万 | -3.39% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.63万 | $1,061.62万 | -4.58% |
| 503 |
ENJ恩金币
|
$0.02281 | $0.02345 | $0.02274 | $12.06万 | $4,610.13万 | -2.73% |
| 249 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.97万 | $1.24亿 | -2.23% |
| 101 |
NIGHTMidnight
|
$0.03995 | $0.04103 | $0.0393 | $140.00万 | $6.63亿 | 0.20% |
| 499 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.27万 | $2,810.11万 | -1.83% |
相关站点
共 40 个
PAX Gold - 币种排行
大零币 - 币种排行
狗币 - 比特币
Amp - 比特币行情
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 比特币行情
Sign - 数字货币市值
Reserve Rights - 数字货币市值
RNDR - 币种排行
Celo - 比特币
Ondo - BTC行情
CYBER - 比特币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Aave - BTC行情
Meteora - 加密货币行情
Gram - 比特币
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 比特币
比特币 - 加密货币行情
Huma Finance - 比特币
Ether.fi - 币种排行
United Stables - 比特币行情
Uniswap - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
应用链 - BTC行情
大零币 - 加密货币行情
Vanar - 加密货币行情
Aster - BTC行情
CYBER - 加密货币行情
Official Trump - 币种排行
Hamster Kombat - 以太坊ETH价格
比特现金 - 币种排行
JUST - 币种排行
CYBER - 数字货币市值