GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.07
-4.88%
≈ ￥33.462
(-$0.26)
更新于 2026-11-09 16:05:02
24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$108.97万
流通市值$673.51万
24H 涨跌额(-$0.26)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 404 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.10万 | $2,035.02万 | -5.96% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,492.27万 | -6.54% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 194 |
WWormhole
|
$0.01037 | $0.01093 | $0.01009 | $80.95万 | $7,196.57万 | -5.12% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.62 | $83.45 | $81.48 | $16.56万 | $233.74万 | -1.85% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0845 | $162.78万 | $3,027.60万 | -4.60% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 297 |
VET唯链
|
$0.005075 | $0.005235 | $0.0049 | $49.99万 | $4.47亿 | -2.03% |
| 542 |
ANIMEAnimecoin
|
$0.002337 | $0.002474 | $0.002323 | $17.64万 | $1,360.72万 | -4.61% |
| 163 |
PORTALPortal
|
$0.01173 | $0.01245 | $0.01129 | $100.81万 | $1,035.20万 | -1.10% |
| 426 |
ENJ恩金币
|
$0.02236 | $0.0229 | $0.02151 | $29.35万 | $4,574.75万 | -1.89% |
| 187 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $85.15万 | $1.23亿 | -2.88% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.68亿 | -4.94% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.89万 | $2,812.44万 | -5.75% |
相关站点
共 40 个
Polkadot - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
ONEchain - 数字货币市值
Starknet - 比特币行情
Caldera - 比特币
Caldera - 比特币
Ether.fi - 币种排行
WBETH - 币种排行
BitMine - 加密货币行情
Zama - 加密货币行情
PAX Gold - 比特币行情
Caldera - BTC行情
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
GNS - 币种排行
RWUSD - 比特币行情
币安币 - BTC行情
Polkadot - 加密货币行情
大零币 - BTC行情
Gram - 加密货币行情
Celestia - 数字货币市值
Celo - 币种排行
Hedera - BTC行情
Huma Finance - BTC行情
Aero - 币种排行
Avalanche - 币种排行
波场 - BTC行情
Celo - 数字货币市值
Injective - BTC行情
Caldera - 以太坊ETH价格
Hashflow - 比特币
Celestia - 比特币行情
Vanar - 比特币
Aster - 币种排行
Hyperliquid - 比特币