24H 最高$7.86
24H 最低$7.46
今日开盘$7.67
24H 成交量$30.69万
流通市值$8,093.21万
24H 涨跌额(-$0.04)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.62万 | $1,994.49万 | 0.00% |
| 428 |
MANTAManta Network
|
$0.05029 | $0.05219 | $0.04965 | $29.48万 | $2,425.63万 | -1.20% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.96万 | $7,168.28万 | -1.02% |
| 435 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.49% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.48万 | $3,163.09万 | 1.89% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $49.08万 | $4.43亿 | -0.23% |
| 568 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.89万 | $1,328.01万 | 0.38% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.40万 | $1,101.28万 | 1.14% |
| 268 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.59万 | $4,756.45万 | 2.35% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.65万 | $1.25亿 | 1.47% |
| 91 |
NIGHTMidnight
|
$0.04223 | $0.04435 | $0.04037 | $330.02万 | $6.88亿 | 4.35% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.01万 | $2,670.27万 | -0.64% |
相关站点
共 40 个
Sui - 数字货币市值
比特现金 - 币种排行
Pepe - 币种排行
Holo - 比特币行情
MegaETH - 币种排行
BNSOL - 币种排行
CYBER - BTC行情
BEAMX - 加密货币行情
QQQB - 比特币行情
Midnight - 比特币
Pepe - 比特币
艾达币 - 币种排行
以太坊 - 币种排行
Solana - 比特币
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Initia - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Aero - 币种排行
恒星币 - 数字货币市值
THORChain - 加密货币行情
BENQI - BTC行情
StraitsX XUSD - BTC行情
World Liberty - 比特币
Sophon - 加密货币行情
POL - BTC行情
EUR - BTC行情
LayerZero - 币种排行
Polkadot - 加密货币行情
Gram - 加密货币行情
CYBER - 加密货币行情
达世币 - 币种排行
Aster - 以太坊ETH价格
BENQI - 币种排行
恒星币 - 比特币行情