24H 最高$5.54
24H 最低$4.79
今日开盘$5.42
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.72万 | $1,994.49万 | 0.00% |
| 434 |
MANTAManta Network
|
$0.05051 | $0.05219 | $0.04965 | $29.24万 | $2,425.63万 | -0.83% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $86.20万 | $7,168.28万 | -1.38% |
| 425 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $29.77万 | $366.07万 | -1.43% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0921 | $0.0933 | $0.0872 | $125.99万 | $3,163.09万 | 3.83% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $51.15万 | $4.43亿 | -1.02% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.02万 | $1,328.01万 | -0.25% |
| 321 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $45.47万 | $1,101.28万 | 1.81% |
| 267 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,756.45万 | 2.16% |
| 127 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.10万 | $1.25亿 | 1.18% |
| 90 |
NIGHTMidnight
|
$0.04201 | $0.04435 | $0.03988 | $320.57万 | $6.88亿 | 5.16% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $2,670.27万 | -1.28% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 比特币
比特现金 - 比特币行情
LayerZero - 数字货币市值
Sui - 币种排行
Ethena - 以太坊ETH价格
QQQB - 加密货币行情
比特现金 - 比特币
LayerZero - 以太坊ETH价格
A链 - BTC行情
比特币 - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Aptos - 比特币行情
Injective - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 数字货币市值
Quant - 数字货币市值
NFP - 数字货币市值
Bittensor - 比特币行情
Test - BTC行情
Holo - 币种排行
Arbitrum - BTC行情
A链 - BTC行情
Particle - BTC行情
Filecoin - 加密货币行情
Tokamak - 数字货币市值
USDC - 比特币行情
狗币 - 比特币
CYBER - 数字货币市值
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情