24H 最高$0.998
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$1,344.03万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,994.49万 | -0.34% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,425.63万 | -1.67% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.29万 | $7,168.28万 | -2.66% |
| 428 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.63 | $81.28 | $79.14 | $29.99万 | $366.07万 | -1.28% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.86万 | $3,163.09万 | 2.92% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 297 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $51.58万 | $4.43亿 | -1.53% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,328.01万 | -1.45% |
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $1,101.28万 | 1.65% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,756.45万 | 1.94% |
| 126 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $166.48万 | $1.25亿 | 1.37% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.88亿 | 4.05% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $2,670.27万 | -2.39% |
相关站点
共 40 个
Render - 加密货币行情
Aptos - 比特币
Tokamak - 加密货币行情
Bittensor - 比特币
狗币 - 比特币
Injective - 比特币
First Digital - 以太坊ETH价格
恒星币 - 比特币
BNSOL - 数字货币市值
Ethena USDe - 币种排行
Aptos - BTC行情
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 比特币
Caldera - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币行情
Nexpace - 比特币行情
StraitsX XUSD - BTC行情
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Polkadot - 数字货币市值
MegaETH - BTC行情
Bittensor - BTC行情
Uniswap - 币种排行
USDC - 币种排行
Chainlink - 币种排行
NFP - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
THORChain - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 比特币
Midnight - 比特币行情
牛来 - 比特币行情
以太坊 - 加密货币行情
WBETH - 以太坊ETH价格