24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09041
24H 成交量$30.54万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,994.49万 | 0.35% |
| 427 |
MANTAManta Network
|
$0.05046 | $0.05219 | $0.04965 | $29.65万 | $2,425.63万 | -0.63% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $88.45万 | $7,168.28万 | -0.84% |
| 425 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.54 | $81.28 | $79.14 | $29.77万 | $366.07万 | -1.49% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.43万 | $3,163.09万 | 2.12% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.98万 | $4.43亿 | -0.17% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $15.93万 | $1,328.01万 | 0.00% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $1,101.28万 | 2.80% |
| 265 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.00万 | $4,756.45万 | 2.92% |
| 126 |
SANDThe Sandbox
|
$0.04281 | $0.0441 | $0.04192 | $166.50万 | $1.25亿 | 1.64% |
| 90 |
NIGHTMidnight
|
$0.04199 | $0.04435 | $0.04021 | $330.18万 | $6.88亿 | 4.35% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $2,670.27万 | -0.96% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Initia - BTC行情
Quant - 比特币
Particle - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BFUSD - 比特币
Aero - 币种排行
WBETH - 比特币
Initia - BTC行情
莱特币 - 比特币
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Holo - BTC行情
Render - BTC行情
THORChain - 币种排行
Official Trump - 数字货币市值
Render - 比特币
Caldera - 比特币
Internet - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hedera - 币种排行
Official Trump - 加密货币行情
BENQI - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 比特币行情
Solana - 比特币
Quant - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
比特币 - 比特币行情
狗币 - 比特币行情
达世币 - BTC行情
比特现金 - 币种排行
Gram - 数字货币市值
QQQB - 数字货币市值
Chainlink - 比特币行情
Aptos - 比特币