Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.47
0.28%
≈ ￥260.502
($0.11)
更新于 2026-11-08 14:45:01
24H 最高$39.86
24H 最低$39.20
今日开盘$39.36
24H 成交量$10.91万
流通市值$1,785.93万
24H 涨跌额($0.11)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 364 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.05万 | $2,056.73万 | -2.56% |
| 546 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.05235 | $9.47万 | $2,544.31万 | -2.96% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,040.29 | — | -0.03% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
WWormhole
|
$0.01081 | $0.01132 | $0.01076 | $85.23万 | $7,347.81万 | -3.83% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,415.62 | $233.72万 | -0.07% |
| 342 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $134.23万 | $2,983.37万 | 0.34% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.005191 | $0.0058 | $0.00519 | $47.04万 | $4.51亿 | -4.21% |
| 485 |
ANIMEAnimecoin
|
$0.002446 | $0.002547 | $0.002441 | $13.43万 | $1,357.27万 | -3.63% |
| 494 |
PORTALPortal
|
$0.01184 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.59% |
| 511 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.49万 | $4,610.13万 | -2.60% |
| 251 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.35万 | $1.24亿 | -1.82% |
| 100 |
NIGHTMidnight
|
$0.0399 | $0.04103 | $0.03925 | $145.27万 | $6.63亿 | 1.22% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $13.03万 | $2,810.11万 | -1.99% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Gram - 加密货币行情
WBETH - 币种排行
Bubblemaps - 比特币
Gitcoin - BTC行情
BFUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bera USD - 币种排行
USD1 - BTC行情
Hedera - BTC行情
牛来 - 比特币行情
恒星币 - 数字货币市值
ONEchain - BTC行情
狗币 - BTC行情
Avalanche - 比特币
Hashflow - BTC行情
JUST - 加密货币行情
StraitsX XUSD - 加密货币行情
Meteora - 比特币行情
Celo - 比特币
Vanar - 比特币
A链 - 比特币行情
RNDR - 加密货币行情
Gram - 比特币行情
大零币 - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 比特币
Ondo - BTC行情
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
波场 - 以太坊ETH价格
Hamster Kombat - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Aster - BTC行情
Bittensor - 以太坊ETH价格
EUR - 比特币