CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$53.91
8.58%
≈ ￥355.806
($4.26)
更新于 2026-11-11 09:15:07
24H 最高$54.42
24H 最低$46.51
今日开盘$49.65
24H 成交量$119.70万
流通市值$404.75万
24H 涨跌额($4.26)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,994.49万 | -0.34% |
| 431 |
MANTAManta Network
|
$0.05023 | $0.05219 | $0.04965 | $29.47万 | $2,425.63万 | -1.49% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.20万 | $7,168.28万 | -0.65% |
| 448 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $27.61万 | $366.07万 | -1.41% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.71万 | $3,163.09万 | 1.44% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $48.26万 | $4.43亿 | -0.44% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.24万 | $1,328.01万 | 0.04% |
| 348 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.85万 | $1,101.28万 | 2.05% |
| 271 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.65万 | $4,756.45万 | 2.84% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.88万 | $1.25亿 | 1.54% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04055 | $329.84万 | $6.88亿 | 3.53% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.21万 | $2,670.27万 | -1.28% |
相关站点
共 40 个
BFUSD - 币种排行
牛来 - 币种排行
BEAMX - 币种排行
Aptos - 数字货币市值
Ethena - 比特币
Internet - 比特币
Sui - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - 比特币行情
Render - 币种排行
瑞波币 - 数字货币市值
Hedera - 比特币
Artificial - BTC行情
First Digital - 以太坊ETH价格
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
CYBER - 币种排行
比特现金 - 比特币行情
United Stables - 比特币行情
BNSOL - 比特币行情
Tether Gold - 比特币行情
狗币 - 加密货币行情
达世币 - BTC行情
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
QQQB - BTC行情
A链 - 币种排行
WBETH - 以太坊ETH价格
Artificial - 比特币
USD1 - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Ethena USDe - 加密货币行情
BENQI - BTC行情
币安币 - 币种排行
波场 - BTC行情
POL - 比特币
Uniswap - 比特币
莱特币 - BTC行情
Midnight - 比特币行情