24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.18万 | $2,056.73万 | -2.24% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,544.31万 | -2.50% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.30万 | $7,347.81万 | -2.94% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,701.71 | $233.72万 | -0.07% |
| 341 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $2,983.37万 | 1.48% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.005192 | $0.0058 | $0.005172 | $52.44万 | $4.51亿 | -4.19% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.27万 | -3.51% |
| 491 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $1,061.62万 | -4.12% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.05万 | $4,610.13万 | -2.31% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.24亿 | -2.09% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 495 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $2,810.11万 | -1.68% |
相关站点
共 40 个
Celestia - 数字货币市值
Internet - 币种排行
Celo - 加密货币行情
Vanar - 币种排行
Celo - 加密货币行情
Bera USD - 加密货币行情
Official Trump - 加密货币行情
Thena - 以太坊ETH价格
Internet - 加密货币行情
Celo - BTC行情
Sign - 比特币
Tokamak - 比特币行情
瑞波币 - 币种排行
PAX Gold - BTC行情
Zama - 币种排行
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
Bera USD - 比特币行情
Aptos - 币种排行
Hashflow - 加密货币行情
Bubblemaps - BTC行情
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
Ethena - BTC行情
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 比特币行情
NFP - 币种排行
Thena - 比特币
COCOS - 比特币行情
Arbitrum - BTC行情
大零币 - 币种排行
应用链 - 比特币
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Amp - 币种排行
Uniswap - 比特币行情