24H 最高$0.04288
24H 最低$0.04164
今日开盘$0.04282
24H 成交量$37.13万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.97万 | $2,056.73万 | -2.88% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,544.31万 | -2.61% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
WWormhole
|
$0.01092 | $0.01132 | $0.01076 | $86.83万 | $7,347.81万 | -2.59% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,793.93 | $233.72万 | -0.12% |
| 340 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $2,983.37万 | 1.25% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.00518 | $0.0058 | $0.005169 | $55.35万 | $4.51亿 | -4.29% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.27万 | -3.46% |
| 497 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.43万 | $1,061.62万 | -4.20% |
| 504 |
ENJ恩金币
|
$0.02281 | $0.02345 | $0.02274 | $12.06万 | $4,610.13万 | -2.73% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.24亿 | -2.37% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.25万 | $2,810.11万 | -1.53% |
相关站点
共 40 个
Aster - 比特币行情
Amp - 比特币行情
ONEchain - BTC行情
USDC - 比特币行情
Plasma - 币种排行
EUR - 数字货币市值
Hedera - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 比特币
NFP - 加密货币行情
Huma Finance - 比特币
莱特币 - 加密货币行情
Filecoin - 比特币行情
United Stables - 数字货币市值
COCOS - 币种排行
Vanar - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 加密货币行情
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
Vanar - 数字货币市值
Bera USD - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - 比特币
EUR - 比特币行情
Vanar - 比特币行情
莱特币 - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - 数字货币市值
ONEchain - 比特币行情
波场 - 比特币
Tether Gold - 数字货币市值
RNDR - 加密货币行情
WBETH - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 比特币