币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.91万 | $1,994.49万 | -1.02% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,425.63万 | -1.47% |
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,168.28万 | -3.03% |
| 428 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.63 | $81.28 | $79.14 | $30.00万 | $366.07万 | -1.28% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $124.75万 | $3,163.09万 | 3.60% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.71万 | $4.43亿 | -1.41% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,328.01万 | -1.20% |
| 316 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $47.45万 | $1,101.28万 | 1.56% |
| 264 |
ENJ恩金币
|
$0.02374 | $0.02424 | $0.02273 | $60.31万 | $4,756.45万 | 2.28% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.25亿 | 1.53% |
| 88 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $330.06万 | $6.88亿 | 4.09% |
| 411 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.90万 | $2,670.27万 | -2.08% |
相关站点
共 40 个
BENQI - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币
恒星币 - 比特币行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
Render - 加密货币行情
USD1 - 加密货币行情
恒星币 - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币
以太坊 - 数字货币市值
THORChain - 比特币行情
PAX Gold - 以太坊ETH价格
Aero - 币种排行
BNSOL - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Sophon - 数字货币市值
Ether.fi - 比特币
Injective - 数字货币市值
RWUSD - 币种排行
THORChain - BTC行情
波场 - BTC行情
Test - 币种排行
Pyth Network - 加密货币行情
Solana - 数字货币市值
Internet - BTC行情
以太坊 - 数字货币市值
Nexpace - BTC行情
Bittensor - BTC行情
Sui - 加密货币行情
币安币 - 加密货币行情
United Stables - 比特币行情
Internet - 币种排行
United Stables - 比特币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行