24H 最高$0.11
24H 最低$0.102
今日开盘$0.1097
24H 成交量$27.91万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 434 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $32.79万 | $2,025.42万 | 1.03% |
| 437 |
MANTAManta Network
|
$0.0511 | $0.05267 | $0.04812 | $32.21万 | $2,482.61万 | 1.21% |
| 689 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.85 | $2.29万 | — | 2.04% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.45万 | $7,523.09万 | 3.42% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.95 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.27% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $119.94万 | $3,143.83万 | -1.23% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 293 |
VET唯链
|
$0.005225 | $0.00537 | $0.0049 | $57.12万 | $4.60亿 | 2.47% |
| 500 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.59万 | $1,370.34万 | -0.46% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $184.67万 | $1,102.09万 | 3.48% |
| 159 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02151 | $141.82万 | $4,836.18万 | 3.49% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.58万 | $1.27亿 | 2.73% |
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04118 | $0.03721 | $237.25万 | $6.72亿 | 0.81% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.11% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Ripple USD - 币种排行
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 比特币
Prom - 币种排行
NFP - 加密货币行情
RWUSD - 比特币行情
Hedera - 币种排行
LayerZero - 比特币行情
Ether.fi - BTC行情
Filecoin - 比特币行情
MarsCoin - 币种排行
波场 - 币种排行
Quant - 比特币
Render - 加密货币行情
Holo - 比特币
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 比特币
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
Ondo - 比特币
Worldcoin - BTC行情
Arbitrum - 比特币行情
大零币 - 数字货币市值
Tokamak - 数字货币市值
WBETH - 比特币行情
Prom - 比特币
狗币 - 比特币
LayerZero - 比特币行情
Meteora - 比特币
Artificial - 比特币
比特现金 - 加密货币行情
Zilliqa - BTC行情