24H 最高$0.843
24H 最低$0.753
今日开盘$0.789
24H 成交量$57.22万
流通市值$711.49万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 364 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.05万 | $2,056.73万 | -2.56% |
| 546 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.05235 | $9.47万 | $2,544.31万 | -2.96% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,040.29 | — | -0.03% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
WWormhole
|
$0.01081 | $0.01132 | $0.01076 | $85.23万 | $7,347.81万 | -3.83% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,415.62 | $233.72万 | -0.07% |
| 342 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $134.23万 | $2,983.37万 | 0.34% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.005191 | $0.0058 | $0.00519 | $47.04万 | $4.51亿 | -4.21% |
| 485 |
ANIMEAnimecoin
|
$0.002446 | $0.002547 | $0.002441 | $13.43万 | $1,357.27万 | -3.63% |
| 494 |
PORTALPortal
|
$0.01184 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.59% |
| 511 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.49万 | $4,610.13万 | -2.60% |
| 251 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.35万 | $1.24亿 | -1.82% |
| 100 |
NIGHTMidnight
|
$0.0399 | $0.04103 | $0.03925 | $145.27万 | $6.63亿 | 1.22% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $13.03万 | $2,810.11万 | -1.99% |
相关站点
共 40 个
Gitcoin - 比特币
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - 比特币行情
QQQB - BTC行情
Mitosis - 比特币
Artificial - 以太坊ETH价格
United Stables - 比特币
World Liberty - 比特币
ONEchain - 比特币行情
JUST - 以太坊ETH价格
ONEchain - 币种排行
Pump.fun - 加密货币行情
应用链 - 数字货币市值
POLY - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 币种排行
Aster - 币种排行
RNDR - 币种排行
Official Trump - 加密货币行情
Reserve Rights - 币种排行
Tokamak - 数字货币市值
DODO - BTC行情
Caldera - 比特币行情
LayerZero - 加密货币行情
Sui - 加密货币行情
币安币 - 数字货币市值
Internet - 加密货币行情
Aerodrome - BTC行情
Celestia - 数字货币市值
Midnight - 币种排行
ONEchain - 比特币
Tokamak - 比特币
Meteora - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 币种排行
莱特币 - 数字货币市值
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
DODO - 比特币行情