24H 最高$3.18
24H 最低$3.11
今日开盘$3.14
24H 成交量$7,205.85
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 401 |
MANTRAMANTRA
|
$0.00282 | $0.00306 | $0.00272 | $33.64万 | $2,035.02万 | -7.24% |
| 483 |
MANTAManta Network
|
$0.04893 | $0.05259 | $0.04812 | $23.07万 | $2,492.27万 | -6.94% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,187.47 | — | 0.36% |
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 192 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $81.87万 | $7,196.57万 | -5.40% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.52 | $83.45 | $81.48 | $16.04万 | $233.74万 | -1.97% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0847 | $0.0917 | $0.0845 | $162.29万 | $3,027.60万 | -4.83% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 297 |
VET唯链
|
$0.005068 | $0.005235 | $0.0049 | $49.96万 | $4.47亿 | -2.22% |
| 543 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.62万 | $1,360.72万 | -4.85% |
| 163 |
PORTALPortal
|
$0.01164 | $0.01245 | $0.01129 | $100.39万 | $1,035.20万 | -2.02% |
| 430 |
ENJ恩金币
|
$0.02224 | $0.0229 | $0.02151 | $29.15万 | $4,574.75万 | -2.54% |
| 190 |
SANDThe Sandbox
|
$0.04069 | $0.04219 | $0.0394 | $84.61万 | $1.23亿 | -3.14% |
| 113 |
NIGHTMidnight
|
$0.03792 | $0.04083 | $0.03721 | $168.52万 | $6.68亿 | -5.06% |
| 419 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.84万 | $2,812.44万 | -5.90% |
相关站点
共 40 个
Bubblemaps - 比特币
Meteora - 加密货币行情
BEAMX - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 数字货币市值
QQQB - 加密货币行情
RWUSD - 数字货币市值
EUR - 比特币行情
Uniswap - 币种排行
Uniswap - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - 比特币
Tether Gold - 比特币行情
Holo - 比特币
Celestia - 以太坊ETH价格
Aero - 币种排行
Aero - 加密货币行情
Pump.fun - 比特币
QQQB - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 比特币
EUR - 币种排行
PAX Gold - 加密货币行情
Virtuals - 币种排行
比特币 - 数字货币市值
Aster - 比特币
Tokamak - 以太坊ETH价格
BEAMX - 币种排行
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 比特币行情
Holo - 数字货币市值
Celestia - 以太坊ETH价格