24H 最高$0.0794
24H 最低$0.073
今日开盘$0.078
24H 成交量$58.15万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.86万 | $2,025.42万 | -0.68% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,482.61万 | 0.75% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,523.09万 | 3.20% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.38 | $83.45 | $80.28 | $20.59万 | $363.44万 | -2.93% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $3,143.83万 | 0.45% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005264 | $0.00537 | $0.0049 | $52.91万 | $4.60亿 | 2.17% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,370.34万 | -0.33% |
| 128 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.61万 | $1,102.09万 | 4.60% |
| 159 |
ENJ恩金币
|
$0.02341 | $0.02475 | $0.02151 | $133.91万 | $4,836.18万 | 4.14% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.27亿 | 3.24% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.72亿 | -0.50% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.40万 | $2,786.39万 | -1.26% |
相关站点
共 40 个
Neiro - 币种排行
LayerZero - 比特币行情
Ethena - 加密货币行情
Polkadot - 数字货币市值
PancakeSwap - 比特币
Initia - 币种排行
Sui - 币种排行
LayerZero - 加密货币行情
First Digital - 比特币
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Zilliqa - 比特币行情
狗币 - 比特币行情
Holo - 加密货币行情
Pudgy Penguins - 比特币行情
GNS - 币种排行
Filecoin - 币种排行
Aster - 比特币
Zilliqa - BTC行情
Internet - 比特币行情
Test - 加密货币行情
Quant - BTC行情
瑞波币 - 比特币行情
Zama - 加密货币行情
PAX Gold - 币种排行
以太坊 - 比特币行情
比特现金 - 加密货币行情
ONEchain - 以太坊ETH价格
Nexpace - 数字货币市值
Zama - 以太坊ETH价格
ONEchain - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
比特币 - 比特币行情
狗币 - 比特币
Arbitrum - 数字货币市值
Ethena - 币种排行
Ethena - 比特币
比特币 - 数字货币市值