24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002964
24H 成交量$17.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,994.49万 | -0.68% |
| 432 |
MANTAManta Network
|
$0.05035 | $0.05219 | $0.04965 | $29.36万 | $2,425.63万 | -1.49% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.44万 | $7,168.28万 | -1.66% |
| 423 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $29.94万 | $366.07万 | -1.61% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $3,163.09万 | 2.46% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $49.40万 | $4.43亿 | -0.98% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,328.01万 | -0.38% |
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $1,101.28万 | 1.72% |
| 265 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $60.63万 | $4,756.45万 | 2.24% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.25亿 | 0.85% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.88亿 | 3.99% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.48万 | $2,670.27万 | -1.75% |
相关站点
共 40 个
Render - 比特币行情
艾达币 - 数字货币市值
Ethena USDe - BTC行情
瑞波币 - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币
Hedera - BTC行情
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BENQI - 比特币行情
Tether Gold - 比特币行情
Ondo - BTC行情
瑞波币 - 币种排行
Aster - 以太坊ETH价格
BEAMX - 以太坊ETH价格
牛来 - 比特币
Aave - BTC行情
比特现金 - 比特币
比特现金 - 加密货币行情
QQQB - BTC行情
EUR - 比特币
波场 - 数字货币市值
Plasma - 币种排行
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币
Hedera - 比特币
EUR - 以太坊ETH价格
QQQB - 加密货币行情
MegaETH - 币种排行
USDC - 以太坊ETH价格
大零币 - BTC行情
Internet - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Test - 比特币
NEAR Protocol - 以太坊ETH价格