24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$134.06万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.81万 | $2,025.42万 | 0.00% |
| 446 |
MANTAManta Network
|
$0.05131 | $0.05267 | $0.04812 | $31.39万 | $2,482.61万 | 0.06% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.83万 | — | 2.08% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 195 |
WWormhole
|
$0.01094 | $0.01119 | $0.01009 | $93.95万 | $7,523.09万 | 2.72% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.34% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005288 | $0.00537 | $0.0049 | $55.56万 | $4.60亿 | 2.32% |
| 511 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.16万 | $1,370.34万 | -0.94% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.58万 | $1,102.09万 | 3.71% |
| 159 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $136.57万 | $4,836.18万 | 3.84% |
| 167 |
SANDThe Sandbox
|
$0.0427 | $0.04346 | $0.0394 | $124.51万 | $1.27亿 | 2.35% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.38万 | $6.72亿 | -0.98% |
| 378 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
相关站点
共 40 个
Celestia - 加密货币行情
Bittensor - 数字货币市值
Starknet - 币种排行
比特现金 - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
Reserve Rights - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 比特币行情
Pepe - 比特币
USD1 - 加密货币行情
Filecoin - 比特币行情
USD1 - 比特币
Official Trump - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Uniswap - BTC行情
波场 - 比特币
Hedera - 比特币行情
Aptos - 加密货币行情
比特币
Neiro - 数字货币市值
Shiba Inu - BTC行情
Ondo - 比特币行情
Filecoin - 币种排行
波场 - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - 币种排行
Filecoin - 比特币
Zama - 比特币
Ether.fi - 币种排行
Meteora - 币种排行
Arbitrum - 数字货币市值
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 比特币行情
Chainlink - 比特币
Quant - 数字货币市值